Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
39.081,61 +276,96 (+0,71%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.029,34 -1.236,41 (-2,12%) CMC Crypto 200
1.273,99 -35,73 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1945.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.95 | 0.00 | - | - | 0 | 2024-06-25 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-26 | 0.14 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-27 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-02 | 4.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-03 | 1.44 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 7.28 | 0.00 | - | 6 | 0 |
| 98.30 | 0.00 | - | - | 4 | 2024-07-19 | 9.33 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-08-02 | 15.94 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 20.25 | 0.00 | - | 5 | 0 |
